| Tag | Fund Name | Date | NPV | Rate |
|---|
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210305 | 67.919998 | 0.67% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210304 | 67.470001 | -1.85% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210303 | 68.739998 | -0.32% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210302 | 68.959999 | 0.17% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210301 | 68.839996 | 1.7% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210226 | 67.690002 | -1.27% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210225 | 68.559998 | -0.9% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210224 | 69.18 | 0.9% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210223 | 68.559998 | -0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210222 | 68.830002 | 0.47% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210219 | 68.510002 | 0.19% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210218 | 68.379997 | 0.12% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210217 | 68.300003 | -0.96% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210216 | 68.959999 | 1.2% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210212 | 68.139999 | 0.07% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210211 | 68.089996 | 0.67% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210210 | 67.639999 | -0.09% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210209 | 67.699997 | 0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210208 | 67.440002 | 0.61% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210205 | 67.029999 | 1.35% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210204 | 66.139999 | -0.21% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210203 | 66.279999 | 0.56% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210202 | 65.910004 | 1.29% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210201 | 65.07 | 1.43% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210129 | 64.150002 | -1.11% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210128 | 64.870003 | 1.41% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210127 | 63.970001 | -2.4% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210126 | 65.540001 | 0.48% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210125 | 65.230003 | -1.42% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210122 | 66.169998 | -1.52% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210121 | 67.190002 | 0.16% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210120 | 67.080002 | 0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210119 | 66.82 | 1.53% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210115 | 65.809998 | -1.86% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210114 | 67.059998 | 0.75% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210113 | 66.559998 | -0.95% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210112 | 67.199997 | 1.5% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210111 | 66.209999 | -1.87% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210108 | 67.470001 | 0.75% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210107 | 66.970001 | 0.3% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210106 | 66.769997 | 0.91% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210105 | 66.169998 | 1.77% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210104 | 65.019997 | 0.71% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201231 | 64.559998 | -0.35% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201230 | 64.790001 | -0.08% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201229 | 64.839996 | 0.79% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201228 | 64.330002 | 0.19% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201224 | 64.209999 | 0.67% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201223 | 63.779999 | 2.05% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201222 | 62.5 | -0.06% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201221 | 62.540001 | -1.6% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201218 | 63.560001 | -0.11% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201217 | 63.630001 | 1.56% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201216 | 62.650002 | 0.51% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201215 | 62.330002 | 1.65% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201214 | 61.32 | 0.46% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201211 | 61.040001 | -0.51% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201210 | 61.349998 | -0.29% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201209 | 61.529999 | 0.28% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201208 | 61.360001 | 0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201207 | 61.119999 | -0.49% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201204 | 61.419998 | 0.8% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201203 | 60.93 | 0.73% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201202 | 60.490002 | -0.21% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201201 | 60.619999 | 3.06% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201130 | 58.82 | -1.24% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201127 | 59.560001 | -0.18% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201125 | 59.669998 | 0.18% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201124 | 59.560001 | 1.59% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201123 | 58.630001 | 0.55% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201120 | 58.310001 | 0.26% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201119 | 58.16 | 0.02% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201118 | 58.150002 | 0.24% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201117 | 58.009998 | 0.21% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201116 | 57.889999 | 1.53% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201113 | 57.02 | 1.95% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201112 | 55.93 | -0.59% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201111 | 56.259998 | 0.34% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201110 | 56.07 | 1.1% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201109 | 55.459999 | 1.72% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201106 | 54.52 | 0.52% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201105 | 54.240002 | 2.61% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201104 | 52.860001 | 1.05% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201103 | 52.310001 | 2.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201102 | 51.09 | 1.03% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201030 | 50.57 | 0.68% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201029 | 50.23 | -0.12% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201028 | 50.290001 | -4.3% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201027 | 52.549999 | -1.28% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20201026 | 53.23 | -3.04% |