| Tag | Fund Name | Date | NPV | Rate |
|---|
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210917 | 75.260002 | -0.92% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210916 | 75.959999 | 0.08% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210915 | 75.900002 | -0.28% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210914 | 76.110001 | -1.03% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210913 | 76.900002 | -0.09% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210910 | 76.970001 | -0.5% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210909 | 77.360001 | 0.18% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210908 | 77.220001 | -1.48% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210907 | 78.379997 | -0.87% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210903 | 79.07 | -0.05% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210902 | 79.110001 | 0.53% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210901 | 78.690002 | 0.54% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210831 | 78.269997 | 0.38% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210830 | 77.970001 | 0.55% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210827 | 77.540001 | 1.19% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210826 | 76.629997 | -0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210825 | 76.93 | 0.48% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210824 | 76.559998 | -0.07% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210823 | 76.610001 | 1.16% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210820 | 75.730003 | 0.42% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210819 | 75.410004 | -1.13% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210818 | 76.269997 | 0.41% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210817 | 75.959999 | -0.96% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210816 | 76.699997 | -0.48% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210813 | 77.07 | 0.26% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210812 | 76.870003 | -0.01% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210811 | 76.879997 | 0.35% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210810 | 76.610001 | 0.55% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210809 | 76.190002 | -0.03% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210806 | 76.209999 | -1.08% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210805 | 77.040001 | 0.5% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210804 | 76.660004 | -0.49% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210803 | 77.040001 | 0.75% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210802 | 76.470001 | 0.1% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210730 | 76.389999 | -0.35% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210729 | 76.660004 | 0.75% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210728 | 76.089996 | 0.57% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210727 | 75.660004 | -0.21% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210726 | 75.82 | 1.43% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210723 | 74.75 | 0.43% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210722 | 74.43 | 0.69% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210721 | 73.919998 | 2.34% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210720 | 72.230003 | 0.57% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210719 | 71.82 | -2.41% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210716 | 73.589996 | -0.98% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210715 | 74.32 | -0.58% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210714 | 74.75 | 0.19% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210713 | 74.610001 | -0.64% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210712 | 75.089996 | 0.5% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210709 | 74.720001 | 1.44% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210708 | 73.660004 | -1.26% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210707 | 74.599998 | 0.17% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210706 | 74.470001 | 0.09% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210702 | 74.400002 | 1% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210701 | 73.660004 | 0.35% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210630 | 73.400002 | -0.33% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210629 | 73.639999 | 0.4% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210628 | 73.349998 | -0.58% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210625 | 73.779999 | 0.55% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210624 | 73.379997 | -1.08% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210623 | 74.18 | -0.4% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210622 | 74.480003 | 0.12% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210621 | 74.389999 | 0.88% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210618 | 73.739998 | -1.64% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210617 | 74.970001 | -1.32% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210616 | 75.970001 | -1.35% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210615 | 77.010002 | -0.79% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210614 | 77.620003 | 0.47% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210611 | 77.260002 | 0.26% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210610 | 77.059998 | -0.13% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210609 | 77.160004 | -0.57% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210608 | 77.599998 | -0.28% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210607 | 77.82 | 0.06% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210604 | 77.769997 | 1.13% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210603 | 76.900002 | -0.59% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210602 | 77.360001 | -0.28% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210601 | 77.580002 | 1.54% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210528 | 76.400002 | 0.41% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210527 | 76.089996 | 0.79% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210526 | 75.489998 | -0.2% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210525 | 75.639999 | -0.45% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210524 | 75.980003 | 0.78% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210521 | 75.389999 | 0.11% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210520 | 75.309998 | 1.17% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210519 | 74.440002 | -0.8% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210518 | 75.040001 | 0.79% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210517 | 74.449997 | -0.04% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210514 | 74.480003 | 1.5% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210513 | 73.379997 | 0.88% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210512 | 72.739998 | -1.91% |