| Tag | Fund Name | Date | NPV | Rate |
|---|
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210514 | 74.480003 | 1.5% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210513 | 73.379997 | 0.88% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210512 | 72.739998 | -1.91% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210511 | 74.160004 | -1.17% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210510 | 75.040001 | -0.36% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210507 | 75.309998 | 1.85% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210506 | 73.940002 | 0.23% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210505 | 73.769997 | 0.71% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210504 | 73.25 | -1.7% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210503 | 74.519997 | 1.48% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210430 | 73.43 | -1.77% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210429 | 74.75 | 0.34% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210428 | 74.5 | -0.07% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210427 | 74.550003 | 0.22% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210426 | 74.389999 | 0.73% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210423 | 73.849998 | 1.21% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210422 | 72.970001 | 0% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210421 | 72.970001 | -0.18% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210420 | 73.099998 | -1.34% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210419 | 74.089996 | 0.3% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210416 | 73.870003 | 0.98% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210415 | 73.150002 | 0.7% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210414 | 72.639999 | 0.08% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210413 | 72.580002 | 0.82% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210412 | 71.989998 | -0.41% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210409 | 72.290001 | -0.21% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210408 | 72.440002 | 0.93% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210407 | 71.769997 | 0.03% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210406 | 71.75 | -0.79% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210405 | 72.32 | 1.8% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210401 | 71.040001 | 2.01% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210331 | 69.639999 | 0.48% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210330 | 69.309998 | -0.4% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210329 | 69.589996 | -0.29% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210326 | 69.790001 | 1.53% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210325 | 68.739998 | 0.41% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210324 | 68.459999 | -0.15% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210323 | 68.559998 | -1.82% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210322 | 69.830002 | 0.11% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210319 | 69.75 | 0.29% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210318 | 69.550003 | -0.73% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210317 | 70.059998 | 0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210316 | 69.790001 | 0.03% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210315 | 69.769997 | -0.11% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210312 | 69.849998 | 0.27% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210311 | 69.660004 | 1.07% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210310 | 68.919998 | 0.73% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210309 | 68.419998 | 1.47% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210308 | 67.43 | -0.72% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210305 | 67.919998 | 0.67% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210304 | 67.470001 | -1.85% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210303 | 68.739998 | -0.32% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210302 | 68.959999 | 0.17% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210301 | 68.839996 | 1.7% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210226 | 67.690002 | -1.27% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210225 | 68.559998 | -0.9% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210224 | 69.18 | 0.9% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210223 | 68.559998 | -0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210222 | 68.830002 | 0.47% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210219 | 68.510002 | 0.19% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210218 | 68.379997 | 0.12% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210217 | 68.300003 | -0.96% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210216 | 68.959999 | 1.2% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210212 | 68.139999 | 0.07% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210211 | 68.089996 | 0.67% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210210 | 67.639999 | -0.09% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210209 | 67.699997 | 0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210208 | 67.440002 | 0.61% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210205 | 67.029999 | 1.35% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210204 | 66.139999 | -0.21% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210203 | 66.279999 | 0.56% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210202 | 65.910004 | 1.29% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210201 | 65.07 | 1.43% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210129 | 64.150002 | -1.11% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210128 | 64.870003 | 1.41% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210127 | 63.970001 | -2.4% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210126 | 65.540001 | 0.48% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210125 | 65.230003 | -1.42% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210122 | 66.169998 | -1.52% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210121 | 67.190002 | 0.16% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210120 | 67.080002 | 0.39% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210119 | 66.82 | 1.53% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210115 | 65.809998 | -1.86% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210114 | 67.059998 | 0.75% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210113 | 66.559998 | -0.95% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210112 | 67.199997 | 1.5% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210111 | 66.209999 | -1.87% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210108 | 67.470001 | 0.75% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210107 | 66.970001 | 0.3% |
| dfe | WisdomTree Europe SmallCap Dividend Fund | 20210106 | 66.769997 | 0.91% |